Arweave
AR · 美元计价
$3.163
2.93%
≈ ￥20.8758
($0.09)
更新于 2026-11-04 05:45:01
24H 最高$3.17
24H 最低$3.00
今日开盘$3.073
24H 成交量$63.86万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -0.78% |
| 642 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.42万 | $1,245.26万 | 0.88% |
| 566 |
THEThena
|
$0.0473 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.60% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.73万 | $9,250.90万 | 6.23% |
| 157 |
OGNOrigin Protocol
|
$0.02474 | $0.02644 | $0.02428 | $93.00万 | $1,776.46万 | -4.74% |
| 662 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.75 | $5.02万 | — | -3.20% |
| 248 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $56.67万 | $3,228.50万 | -3.06% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.50万 | — | 9.74% |
| 480 |
STOStakeStone
|
$0.0301 | $0.0301 | $0.0287 | $18.69万 | $662.11万 | 3.44% |
| 447 |
POLYXPolymesh
|
$0.03187 | $0.03199 | $0.03094 | $21.85万 | $4,236.49万 | -0.06% |
| 426 |
LINEALinea
|
$0.002355 | $0.002355 | $0.002276 | $25.52万 | $5,735.03万 | 2.57% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1424 | $9.77万 | $1,723.53万 | 3.64% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $157.23万 | — | -1.10% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 382 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.60万 | $825.14万 | 0.96% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -3.47% |
| 577 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.91% |
相关站点
共 40 个
LayerZero _比特币行情
Pepe _加密货币行情
恒星币 _数字货币市值
Gram _加密货币行情
SOXSB _以太坊ETH价格
币安币 _数字货币市值
莱特币 _比特币
Hyperliquid _BTC行情
QQQB _币种排行
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
BEAMX _加密货币行情
Celestia _加密货币行情
Aster _币种排行
Quant _数字货币市值
SOXSB _BTC行情
United Stables _比特币行情
AAPLB _加密货币行情
Caldera _比特币行情
BEB _比特币
Aave _数字货币市值
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
MegaETH _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
Sui _加密货币行情
Cosmos Hub _以太坊ETH价格
THORChain _BTC行情
Uniswap _以太坊ETH价格
艾达币 _比特币
BEB _BTC行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _加密货币行情
大零币 _币种排行
THORChain _以太坊ETH价格
Saga _数字货币市值
BEAMX _比特币