Astar
ASTR · 美元计价
$0.00564
0.28%
≈ ￥0.037224
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005624
24H 成交量$9.03万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 662 |
UVXYBUVXYB
|
$18.45 | $20.15 | $18.44 | $5.02万 | — | -4.80% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 74 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.89 | $311.47万 | — | 7.97% |
| 479 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 446 |
POLYXPolymesh
|
$0.03185 | $0.03199 | $0.03094 | $21.88万 | $4,236.49万 | 0.57% |
| 430 |
LINEALinea
|
$0.00235 | $0.002355 | $0.002276 | $24.53万 | $5,735.03万 | 2.44% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 115 |
KSTRBKSTRB
|
$17.07 | $17.42 | $16.35 | $161.15万 | — | -1.56% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.32万 | — | 0.12% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
相关站点
共 40 个
Aave _以太坊ETH价格
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
BEB _以太坊ETH价格
Aave _比特币
波场 _以太坊ETH价格
Injective _比特币
LayerZero _比特币
EUR _加密货币行情
Saga _比特币
莱特币 _以太坊ETH价格
Tether Gold _币种排行
波场 _比特币
Aave _币种排行
Sui _BTC行情
Gitcoin _币种排行
Saga _数字货币市值
Ondo _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _币种排行
THORChain _BTC行情
Aptos _BTC行情
Ethena USDe _比特币
QQQB _币种排行
QQQB _加密货币行情
Morpho _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
MarsCoin _比特币
Chainlink _币种排行
NFPrompt _比特币
Avalanche _加密货币行情
Aerodrome _数字货币市值
Worldcoin _BTC行情
以太坊 _币种排行
United Stables _BTC行情
Aerodrome _比特币