Lombard
BARD · 美元计价
$0.113
1.89%
≈ ￥0.7458
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1109
24H 成交量$9.60万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.21万 | — | -14.07% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 68 |
SNXXBSNXXB
|
$5.53 | $6.69 | $5.16 | $696.66万 | — | -15.31% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 399 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 3.75% |
| 415 |
LINEALinea
|
$0.002398 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.26% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 139 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $161.93万 | — | 6.87% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.68% |
| 316 |
OPNOpinion
|
$0.0427 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.15% |
| 597 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.32% |
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.63万 | $724.91万 | 1.81% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BABAB _BTC行情
THORChain _币种排行
瑞波币 _比特币行情
Pepe _加密货币行情
Initia _比特币
BEB _数字货币市值
牛来 _币种排行
Starknet _BTC行情
Raydium _比特币
Pepe _数字货币市值
Internet _数字货币市值
INTWB _比特币行情
Starknet _比特币
Pudgy Penguins _币种排行
Ondo _比特币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
Ondo _BTC行情
Aptos _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _币种排行
Chainlink _比特币
AAPLB _数字货币市值
Virtuals _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _币种排行
Filecoin _BTC行情
EUR _加密货币行情
PAX Gold _加密货币行情
狗币 _比特币
Polkadot _以太坊ETH价格
United Stables _数字货币市值
Gram _数字货币市值
Avalanche _加密货币行情
Near Protocol _BTC行情
1000CAT _数字货币市值
Space and Time _比特币
USD1 _以太坊ETH价格
Space and Time _加密货币行情