Bubblemaps
BMT · 美元计价
$0.02654
26.32%
≈ ￥0.175164
($0.01)
更新于 2026-11-04 08:00:02
24H 最高$0.0289
24H 最低$0.0208
今日开盘$0.02101
24H 成交量$1,484.17万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.78% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 1.45% |
| 564 |
THEThena
|
$0.0467 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.52% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 246 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.98万 | $9,250.90万 | 5.51% |
| 171 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $85.94万 | $1,776.46万 | -6.06% |
| 662 |
UVXYBUVXYB
|
$18.91 | $20.15 | $18.44 | $5.09万 | — | -2.88% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $61.06万 | $3,228.50万 | -4.87% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $314.23万 | — | 6.87% |
| 481 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.05% |
| 447 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.03% |
| 433 |
LINEALinea
|
$0.002333 | $0.002355 | $0.002276 | $24.43万 | $5,735.03万 | 1.52% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 116 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.30万 | — | -2.36% |
| 685 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.47万 | — | 0.04% |
| 379 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.46万 | $825.14万 | 0.97% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.47万 | $5,675.86万 | -1.91% |
| 582 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $11.70万 | $709.90万 | 1.61% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Aster _以太坊ETH价格
NBISB _加密货币行情
First Digital _比特币
PAX Gold _BTC行情
Official Trump _数字货币市值
PAX Gold _比特币
SNXXB _比特币行情
Official Trump _比特币
LayerZero _加密货币行情
QQQB _数字货币市值
SNXXB _BTC行情
Holo _BTC行情
Midnight _比特币
SOXSB _币种排行
Caldera _数字货币市值
Huma Finance _BTC行情
BEAMX _数字货币市值
BEAMX _BTC行情
MarsCoin _BTC行情
Cosmos Hub _比特币行情
Cosmos Hub _数字货币市值
BEB _以太坊ETH价格
BEB _数字货币市值
Bubblemaps _加密货币行情
Ethena USDe _币种排行
Holo _数字货币市值
Gram _比特币
币安币 _比特币行情
Injective _BTC行情
1000CAT _BTC行情
恒星币 _币种排行
波场 _币种排行
以太坊 _比特币行情
Quant _数字货币市值
莱特币 _BTC行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情