Bancor
BNT · 美元计价
$0.2843
0.89%
≈ ￥1.8764
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2818
24H 成交量$3.75万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.52万 | $1,245.26万 | 1.70% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.65万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
GMXGMX
|
$8.67 | $8.72 | $8.07 | $55.71万 | $9,250.90万 | 6.91% |
| 155 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $93.74万 | $1,776.46万 | -4.73% |
| 660 |
UVXYBUVXYB
|
$18.95 | $20.15 | $18.79 | $5.16万 | — | -1.97% |
| 241 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.15万 | $3,228.50万 | -2.82% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 85 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.89 | $278.44万 | — | 8.07% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 447 |
POLYXPolymesh
|
$0.03171 | $0.03199 | $0.03094 | $22.05万 | $4,236.49万 | 0.38% |
| 423 |
LINEALinea
|
$0.002339 | $0.002353 | $0.002274 | $25.96万 | $5,735.03万 | 2.45% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.92万 | $1,723.53万 | 4.01% |
| 118 |
KSTRBKSTRB
|
$16.84 | $17.42 | $16.35 | $150.96万 | — | -2.04% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 1.46% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.59万 | $709.90万 | 0.91% |
相关站点
共 40 个
NFPrompt _加密货币行情
Morpho _加密货币行情
QQQB _以太坊ETH价格
莱特币 _比特币行情
Haedal _数字货币市值
Midnight _比特币行情
Chainlink _比特币
USD1 _比特币
MegaETH _数字货币市值
莱特币 _加密货币行情
大零币 _加密货币行情
Hedera _比特币行情
Hedera _比特币
Quant _比特币行情
币安币 _比特币
Worldcoin _币种排行
Celestia _比特币行情
Caldera _币种排行
币安币 _比特币行情
Hyperliquid _加密货币行情
1000CAT _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
NBISB _比特币行情
BFUSD _加密货币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
EUR _数字货币市值
World Liberty _加密货币行情
KORUB _币种排行
1000CAT _比特币行情
NBISB _BTC行情
INTWB _比特币
Starknet _数字货币市值
INTWB _数字货币市值
Ripple USD _BTC行情
TONToken _比特币行情
Bubblemaps _比特币
SOXSB _币种排行