BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 07:50:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.71万 | $3,798.26万 | -0.52% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.96% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.22万 | $9,250.90万 | 5.24% |
| 167 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $87.43万 | $1,776.46万 | -5.73% |
| 662 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.44 | $5.10万 | — | -3.04% |
| 234 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.53万 | $3,228.50万 | -4.87% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 74 |
SNXXBSNXXB
|
$6.56 | $6.74 | $5.89 | $312.97万 | — | 7.02% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.06% |
| 431 |
LINEALinea
|
$0.002341 | $0.002355 | $0.002276 | $24.77万 | $5,735.03万 | 1.74% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 116 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $161.13万 | — | -2.25% |
| 686 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.42万 | — | -0.17% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 581 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
相关站点
共 40 个
POL _数字货币市值
Aptos _BTC行情
Quant _数字货币市值
USDC _数字货币市值
Internet _币种排行
Uniswap _BTC行情
Huma Finance _数字货币市值
Aptos _比特币行情
应用链 _加密货币行情
Uniswap _币种排行
Huma Finance _BTC行情
以太坊 _比特币行情
艾达币 _币种排行
Celestia _以太坊ETH价格
USDC _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _比特币
Holo _比特币行情
Holo _以太坊ETH价格
比特币 _加密货币行情
Internet _加密货币行情
Aptos _币种排行
Chainlink _BTC行情
USD1 _数字货币市值
USDC _币种排行
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _币种排行
Uniswap _以太坊ETH价格
Celestia _币种排行
USDC _加密货币行情
应用链 _比特币
Aave _比特币行情
狗币 _比特币行情
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格