BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 17:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $26.99万 | $3,522.35万 | -1.66% |
| 476 |
C98Coin98
|
$0.01135 | $0.01197 | $0.01128 | $24.55万 | $1,143.15万 | -2.66% |
| 303 |
THEThena
|
$0.0338 | $0.0358 | $0.0336 | $48.96万 | $158.37万 | -2.31% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 463 |
GMXGMX
|
$7.54 | $7.84 | $7.46 | $26.18万 | $7,577.65万 | -0.92% |
| 354 |
OGNOrigin Protocol
|
$0.0221 | $0.02315 | $0.02202 | $39.33万 | $1,515.38万 | -0.99% |
| 590 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.21万 | — | -4.19% |
| 130 |
PHAPhala Network
|
$0.0346 | $0.0357 | $0.0335 | $159.58万 | $2,967.98万 | 0.88% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 67 |
SNXXBSNXXB
|
$3.93 | $3.97 | $3.19 | $576.18万 | — | 5.65% |
| 551 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $17.58万 | $583.63万 | -2.26% |
| 397 |
POLYXPolymesh
|
$0.03011 | $0.03097 | $0.02986 | $33.27万 | $3,441.13万 | -1.31% |
| 419 |
LINEALinea
|
$0.002057 | $0.002118 | $0.002017 | $30.38万 | $3,166.97万 | -1.01% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.31万 | — | -2.70% |
| 665 |
DIADIA
|
$0.1294 | $0.1341 | $0.1281 | $6.70万 | $1,553.99万 | -1.30% |
| 468 |
KSTRBKSTRB
|
$18.8 | $18.85 | $18.09 | $25.70万 | — | 2.96% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -1.05% |
| 384 |
OPNOpinion
|
$0.0352 | $0.0368 | $0.0348 | $34.55万 | $699.73万 | -2.76% |
| 556 |
DGB极特币
|
$0.00309 | $0.00311 | $0.00291 | $17.33万 | $5,504.72万 | 1.65% |
| 470 |
KERNELKernelDAO
|
$0.0446 | $0.0454 | $0.0431 | $25.34万 | $703.00万 | -1.76% |
相关站点
共 40 个
Ethena _加密货币行情
RWUSD _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Solana _加密货币行情
Avalanche _BTC行情
SOXSB _BTC行情
Polkadot _比特币
Huma Finance _以太坊ETH价格
以太坊 _比特币
Huma Finance _以太坊ETH价格
Holo _加密货币行情
大零币 _币种排行
Uniswap _比特币行情
Filecoin _加密货币行情
United Stables _BTC行情
KORUB _比特币行情
Polkadot _币种排行
ONEchain _比特币
Pudgy Penguins _BTC行情
Shiba Inu _币种排行
Midnight _加密货币行情
艾达币 _币种排行
BEAMX _BTC行情
USDC _加密货币行情
AMDB _加密货币行情
United Stables _以太坊ETH价格
狗币 _币种排行
币安币 _比特币行情
Official _BTC行情
Initia _比特币
TQQQB _数字货币市值
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _BTC行情
Chainlink _比特币
Official _数字货币市值
Tether Gold _比特币
CyberConnect _比特币行情
Filecoin _比特币行情