比特币
BTC · 美元计价
$77894.01
1.34%
≈ ￥514100.47
($1030.02)
更新于 2026-11-04 05:30:01
24H 最高$7.80万
24H 最低$7.64万
今日开盘$76863.99
24H 成交量$9.95亿
流通市值$1.56兆
24H 涨跌额($1030.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.70% |
| 557 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.58万 | $214.12万 | 2.17% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.10 | $55.65万 | $9,250.90万 | 7.16% |
| 157 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $92.78万 | $1,776.46万 | -4.73% |
| 661 |
UVXYBUVXYB
|
$18.8 | $20.15 | $18.79 | $5.09万 | — | -2.54% |
| 247 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $56.85万 | $3,228.50万 | -3.33% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $319.93万 | — | 11.62% |
| 477 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $19.11万 | $662.11万 | 3.45% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $22.16万 | $4,236.49万 | 0.47% |
| 425 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002276 | $25.70万 | $5,735.03万 | 3.03% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 610 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.84万 | $1,723.53万 | 4.23% |
| 116 |
KSTRBKSTRB
|
$17.01 | $17.42 | $16.35 | $153.49万 | — | -1.05% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 383 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.94% |
| 603 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.60万 | $5,675.86万 | -3.79% |
| 575 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.49万 | $709.90万 | 1.61% |
相关站点
共 40 个
Midnight _比特币行情
TQQQB _以太坊ETH价格
Saga _BTC行情
Gitcoin _数字货币市值
NFPrompt _BTC行情
BEB _加密货币行情
BEB _币种排行
币安币 _以太坊ETH价格
大零币 _数字货币市值
恒星币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NBISB _比特币
艾达币 _比特币
Chainlink _数字货币市值
Haedal _以太坊ETH价格
Gram _BTC行情
Ethena USDe _比特币行情
牛来 _比特币
SOXSB _比特币
EUR _币种排行
Arbitrum _BTC行情
恒星币 _数字货币市值
TONToken _币种排行
First Digital _比特币行情
Vanar Chain _比特币行情
Celo _币种排行
THORChain _数字货币市值
Huma Finance _数字货币市值
MarsCoin _数字货币市值
Bittensor _币种排行
币安币 _数字货币市值
Near Protocol _加密货币行情
AMDB _比特币
应用链 _以太坊ETH价格
Ethena USDe _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Plasma _加密货币行情
1000CAT _币种排行
大零币 _BTC行情