EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 07:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $3,798.26万 | -0.52% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.40% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $56.28万 | $9,250.90万 | 6.13% |
| 164 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $88.18万 | $1,776.46万 | -5.19% |
| 662 |
UVXYBUVXYB
|
$18.57 | $20.15 | $18.55 | $4.96万 | — | -4.38% |
| 241 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $57.99万 | $3,228.50万 | -3.08% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 74 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $311.24万 | — | 7.98% |
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.39% |
| 446 |
POLYXPolymesh
|
$0.03181 | $0.03199 | $0.03094 | $21.89万 | $4,236.49万 | 0.38% |
| 430 |
LINEALinea
|
$0.002348 | $0.002355 | $0.002276 | $24.56万 | $5,735.03万 | 2.49% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 116 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $161.08万 | — | -1.56% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.33万 | — | 0.21% |
| 380 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 1.46% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Solana _比特币
应用链 _比特币行情
Solana _比特币
SNXXB _比特币行情
USD1 _币种排行
Near Protocol _BTC行情
Gitcoin _BTC行情
Morpho _比特币
比特现金 _BTC行情
KORUB _以太坊ETH价格
Cosmos Hub _币种排行
KORUB _币种排行
First Digital _BTC行情
SOXSB _以太坊ETH价格
大零币 _加密货币行情
Starknet _数字货币市值
狗币 _比特币行情
SNXXB _比特币
Bittensor _数字货币市值
Holo _币种排行
Pepe _币种排行
Hedera _币种排行
Gram _比特币
Gram _比特币行情
以太坊 _加密货币行情
Ethena _比特币行情
NBISB _加密货币行情
Bittensor _加密货币行情
NFPrompt _加密货币行情
以太坊 _币种排行
狗币 _比特币行情
Aster _币种排行
Vanar Chain _币种排行
Hyperliquid _币种排行
以太坊 _数字货币市值
SOXSB _BTC行情
Aave _比特币行情