Espresso

ESP · 美元计价

$0.07622

-1.36% ≈ ￥0.503052 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.07787

24H 最低$0.07393

今日开盘$0.07727

24H 成交量$38.97万

流通市值$3,951.66万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MASKMask Network	$0.371	$0.38	$0.368	$16.54万	$3,703.65万	-0.80%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.58万	$1,156.68万	-3.89%
76	THEThena	$0.0374	$0.0404	$0.036	$190.60万	$174.75万	-0.53%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
353	GMXGMX	$8.01	$8.14	$7.86	$26.96万	$8,018.82万	-1.23%
386	OGNOrigin Protocol	$0.02274	$0.02391	$0.02258	$22.03万	$1,540.86万	-3.73%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.41万	—	1.11%
200	PHAPhala Network	$0.035	$0.0368	$0.0346	$59.71万	$3,023.03万	-4.37%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
143	SNXXBSNXXB	$3.24	$3.33	$3.19	$87.73万	—	-1.22%
266	STOStakeStone	$0.027	$0.029	$0.0268	$42.04万	$604.52万	-3.57%
506	POLYXPolymesh	$0.03067	$0.03146	$0.03049	$11.78万	$3,499.89万	-1.98%
349	LINEALinea	$0.002164	$0.002231	$0.00215	$27.73万	$3,349.76万	-1.77%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
608	DIADIA	$0.1344	$0.1406	$0.1334	$4.84万	$1,608.22万	-4.00%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$2.98万	—	0.60%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,435.46	—	-0.04%
408	OPNOpinion	$0.0385	$0.0401	$0.0381	$19.73万	$760.67万	-3.51%
106	DGB极特币	$0.00344	$0.00382	$0.003	$127.64万	$6,039.49万	13.91%
498	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.16万	$700.46万	-2.92%