以太坊
ETH · 美元计价
$2298.2
1.96%
≈ ￥15168.12
($44.27)
更新于 2026-11-04 05:35:01
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2253.93
24H 成交量$3.34亿
流通市值$2,804.47亿
24H 涨跌额($44.27)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | 0.26% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.29% |
| 556 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.53万 | $214.12万 | 1.94% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.82万 | $9,250.90万 | 7.14% |
| 157 |
OGNOrigin Protocol
|
$0.0247 | $0.02644 | $0.02428 | $92.83万 | $1,776.46万 | -4.12% |
| 662 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.79 | $5.01万 | — | -3.04% |
| 248 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $56.70万 | $3,228.50万 | -2.56% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 75 |
SNXXBSNXXB
|
$6.66 | $6.74 | $5.89 | $318.80万 | — | 11.75% |
| 477 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $19.04万 | $662.11万 | 3.45% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.28% |
| 426 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002276 | $25.59万 | $5,735.03万 | 2.85% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1415 | $9.82万 | $1,723.53万 | 4.45% |
| 116 |
KSTRBKSTRB
|
$17.1 | $17.42 | $16.35 | $154.40万 | — | -0.58% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 383 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.63万 | $825.14万 | 1.94% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -3.47% |
| 577 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 1.37% |
相关站点
共 40 个
NBISB _以太坊ETH价格
狗币 _比特币行情
Haedal _数字货币市值
Celestia _比特币
Internet _数字货币市值
TQQQB _比特币行情
United Stables _数字货币市值
SOXSB _比特币行情
Bubblemaps _BTC行情
波场 _币种排行
比特币 _币种排行
RWUSD _比特币行情
莱特币 _BTC行情
比特币 _以太坊ETH价格
Celestia _币种排行
Cosmos Hub _币种排行
United Stables _加密货币行情
Aptos _币种排行
First Digital _比特币行情
波场 _比特币行情
TQQQB _比特币
Caldera _BTC行情
Pepe _比特币行情
Pepe _比特币
波场 _数字货币市值
Pudgy Penguins _比特币
恒星币 _币种排行
Official Trump _比特币
USDC _数字货币市值
艾达币 _加密货币行情
比特币 _比特币行情
BFUSD _比特币行情
BFUSD _加密货币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
恒星币 _BTC行情
应用链 _BTC行情
Pudgy Penguins _加密货币行情
Artificial _币种排行
牛来 _币种排行