LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $3,703.65万 | -0.80% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.46% |
| 77 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.51万 | $174.75万 | -4.01% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $25.29万 | $8,018.82万 | 0.63% |
| 370 |
OGNOrigin Protocol
|
$0.02248 | $0.02349 | $0.02231 | $24.00万 | $1,540.86万 | -3.60% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.97万 | — | 0.66% |
| 253 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.71万 | $3,023.03万 | -3.07% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 233 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $48.27万 | — | 0.62% |
| 429 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.58万 | $604.52万 | -1.85% |
| 486 |
POLYXPolymesh
|
$0.0302 | $0.03119 | $0.03011 | $12.81万 | $3,499.89万 | -2.86% |
| 369 |
LINEALinea
|
$0.002142 | $0.002211 | $0.002129 | $24.00万 | $3,349.76万 | -2.59% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.10万 | — | 2.78% |
| 605 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.92万 | $1,608.22万 | -4.05% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.36 | $18.23 | $2.14万 | — | 0.66% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.50万 | $760.67万 | -4.08% |
| 109 |
DGB极特币
|
$0.00322 | $0.0036 | $0.00308 | $115.69万 | $6,039.49万 | -2.72% |
| 514 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.07万 | $700.46万 | -2.51% |
相关站点
共 40 个
USD1 _比特币
Ether.fi _BTC行情
Uniswap _以太坊ETH价格
Internet _比特币行情
狗币 _以太坊ETH价格
Aave _加密货币行情
Aave _数字货币市值
Injective _币种排行
Artificial _BTC行情
RWUSD _加密货币行情
Raydium _BTC行情
Sign _比特币
比特币 _币种排行
Celo _BTC行情
Ether.fi _加密货币行情
Arbitrum _数字货币市值
OpenLedger _加密货币行情
Hamster Kombat _BTC行情
大零币 _比特币
Solana _比特币
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _比特币
Internet _比特币
Act I : The _BTC行情
Solana _币种排行
QQQB _币种排行
United Stables _比特币
BUSD _BTC行情
Huma Finance _BTC行情
达世币 _数字货币市值
Caldera _加密货币行情
Celestia _比特币
Pump.fun _比特币行情
Starknet _数字货币市值
Mitosis _比特币行情
Starknet _比特币行情
BitTensor _加密货币行情
以太坊 _比特币行情
PAX Gold _比特币行情