LeverFi

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值$984.21万

24H 涨跌额(-$0.00)

历史最高$0.00617359

最高日期2022-12-14

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MASKMask Network	$0.373	$0.38	$0.368	$16.13万	$3,703.65万	-0.80%
453	C98Coin98	$0.01155	$0.01202	$0.01147	$16.02万	$1,156.68万	-3.91%
79	THEThena	$0.0366	$0.0404	$0.036	$192.68万	$174.75万	-1.35%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
361	GMXGMX	$8.06	$8.13	$7.86	$25.84万	$8,018.82万	0.12%
387	OGNOrigin Protocol	$0.02271	$0.02364	$0.02253	$21.94万	$1,540.86万	-3.81%
642	UVXYBUVXYB	$22.77	$22.83	$22.50	$2.01万	—	1.16%
234	PHAPhala Network	$0.0346	$0.0366	$0.0345	$49.69万	$3,023.03万	-5.21%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
192	SNXXBSNXXB	$3.26	$3.33	$3.19	$63.16万	—	0.31%
364	STOStakeStone	$0.027	$0.0279	$0.0268	$24.91万	$604.52万	-3.23%
499	POLYXPolymesh	$0.03056	$0.03144	$0.03049	$12.16万	$3,499.89万	-2.80%
362	LINEALinea	$0.002151	$0.002231	$0.002141	$25.68万	$3,349.76万	-2.76%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%
602	DIADIA	$0.1339	$0.1401	$0.1334	$4.75万	$1,608.22万	-4.43%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$2.97万	—	0.49%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
401	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.01万	$760.67万	-4.03%
105	DGB极特币	$0.00345	$0.00382	$0.00304	$135.15万	$6,039.49万	-2.82%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$700.46万	-3.36%