METAB
METAB · 美元计价
$624.73
2.46%
≈ ￥4123.22
($14.98)
更新于 2026-11-04 07:10:02
24H 最高$625.33
24H 最低$605.44
今日开盘$609.75
24H 成交量$58.60万
流通市值—
24H 涨跌额($14.98)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.81万 | $3,798.26万 | -0.78% |
| 637 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.37% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.51万 | $214.12万 | 2.40% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.43万 | $9,250.90万 | 5.23% |
| 165 |
OGNOrigin Protocol
|
$0.02465 | $0.0263 | $0.02428 | $88.13万 | $1,776.46万 | -5.08% |
| 661 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.69 | $4.99万 | — | -4.29% |
| 242 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $57.34万 | $3,228.50万 | -3.59% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 74 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $316.89万 | — | 8.33% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 446 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.83万 | $4,236.49万 | 0.35% |
| 427 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002276 | $24.75万 | $5,735.03万 | 2.40% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 608 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.18万 | $1,723.53万 | 3.43% |
| 116 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $162.39万 | — | -1.62% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.33万 | — | 0.17% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.46万 | $825.14万 | 0.97% |
| 604 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.90% |
| 581 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.84万 | $709.90万 | 1.84% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Solana _币种排行
莱特币 _加密货币行情
Celestia _加密货币行情
Official Trump _比特币
PAX Gold _币种排行
Celo _比特币
Chainlink _币种排行
United Stables _比特币行情
QQQB _比特币行情
NBISB _以太坊ETH价格
比特现金 _比特币行情
Ethena _BTC行情
Caldera _比特币
Near Protocol _币种排行
牛来 _比特币行情
Plasma _数字货币市值
比特币 _加密货币行情
Quant _数字货币市值
以太坊 _BTC行情
Ondo _BTC行情
Gram _数字货币市值
USDC _数字货币市值
Official Trump _以太坊ETH价格
MegaETH _BTC行情
POL _以太坊ETH价格
PAX Gold _数字货币市值
POL _币种排行
Morpho _比特币行情
艾达币 _比特币
United Stables _比特币行情
TQQQB _加密货币行情
TONToken _币种排行
United Stables _数字货币市值
Plasma _加密货币行情
Hashflow _以太坊ETH价格
瑞波币 _BTC行情
INTWB _以太坊ETH价格
Initia _币种排行
EUR _以太坊ETH价格