MUUB
MUUB · 美元计价
$19.28
33.89%
≈ ￥127.248
($4.88)
更新于 2026-11-12 02:30:01
24H 最高$19.39
24H 最低$14.40
今日开盘$14.4
24H 成交量$84.41万
流通市值—
24H 涨跌额($4.88)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MASKMask Network
|
$0.357 | $0.364 | $0.351 | $10.37万 | $3,614.06万 | 0.56% |
| 543 |
C98Coin98
|
$0.0115 | $0.01169 | $0.0113 | $14.46万 | $1,162.57万 | -0.86% |
| 376 |
THEThena
|
$0.0342 | $0.0348 | $0.0337 | $31.78万 | $161.89万 | -1.16% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 511 |
GMXGMX
|
$7.7 | $7.79 | $7.49 | $16.07万 | $7,794.91万 | 1.45% |
| 528 |
OGNOrigin Protocol
|
$0.02218 | $0.02269 | $0.02202 | $15.35万 | $1,517.23万 | -0.72% |
| 658 |
UVXYBUVXYB
|
$16.8 | $19.13 | $16.80 | $5.91万 | — | -12.18% |
| 111 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $182.05万 | $2,964.25万 | -1.16% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 48 |
SNXXBSNXXB
|
$4.61 | $4.66 | $3.29 | $831.82万 | — | 39.28% |
| 580 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $11.61万 | $594.21万 | 0.39% |
| 409 |
POLYXPolymesh
|
$0.03041 | $0.03095 | $0.02997 | $26.39万 | $3,511.67万 | 0.43% |
| 381 |
LINEALinea
|
$0.002103 | $0.002133 | $0.002042 | $31.02万 | $3,288.97万 | 2.04% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.91万 | — | 0.00% |
| 662 |
DIADIA
|
$0.1299 | $0.1321 | $0.1281 | $5.51万 | $1,573.41万 | -0.38% |
| 384 |
KSTRBKSTRB
|
$18.99 | $19.01 | $18.17 | $30.69万 | — | 4.51% |
| 685 |
GMEBGMEB
|
$25.36 | $25.62 | $25.09 | $3.50万 | — | 0.44% |
| 477 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.88万 | $715.78万 | -0.28% |
| 590 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.80万 | $5,665.20万 | 0.33% |
| 439 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0438 | $23.20万 | $728.97万 | 1.60% |