OG Fan Token
OG · 美元计价
$2.291
1.42%
≈ ￥15.1206
($0.03)
更新于 2026-11-04 02:40:02
24H 最高$2.31
24H 最低$2.22
今日开盘$2.259
24H 成交量$16.54万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.39万 | — | 0.49% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
| 609 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
相关站点
共 40 个
波场 _以太坊ETH价格
Saga _比特币
波场 _数字货币市值
应用链 _加密货币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
Aster _BTC行情
POL _币种排行
Ethena USDe _币种排行
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _比特币
Holo _比特币行情
EUR _数字货币市值
QQQB _以太坊ETH价格
艾达币 _比特币行情
恒星币 _比特币
Haedal _比特币行情
MegaETH _加密货币行情
Hedera _BTC行情
瑞波币 _以太坊ETH价格
Celo _币种排行
Caldera _加密货币行情
Holo _以太坊ETH价格
Aptos _BTC行情
狗币 _以太坊ETH价格
比特现金 _比特币
Gram _比特币
Ethena _BTC行情
Pepe _币种排行
Saga _比特币
Morpho _币种排行
Worldcoin _数字货币市值
应用链 _BTC行情
United Stables _币种排行
大零币 _比特币
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _比特币
Gitcoin _BTC行情