POL (ex-MATIC)
POL · 美元计价
$0.09253
5.51%
≈ ￥0.610698
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0877
24H 成交量$324.91万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 648 |
UVXYBUVXYB
|
$18.92 | $20.15 | $18.41 | $7.61万 | — | 1.94% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 73 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $346.58万 | — | -0.32% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 443 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.25% |
| 432 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.27万 | $5,735.03万 | 2.41% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.41% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 385 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 1.21% |
| 618 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.16% |
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $13.31万 | $709.90万 | 1.15% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
MegaETH _数字货币市值
Bittensor _比特币行情
Morpho _BTC行情
Ondo _比特币
Aave _数字货币市值
恒星币 _加密货币行情
USDC _比特币
AAPLB _BTC行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Celo _比特币
Caldera _币种排行
KORUB _数字货币市值
Morpho _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _比特币行情
Solana _以太坊ETH价格
Aave _数字货币市值
Saga _比特币行情
狗币 _数字货币市值
牛来 _比特币行情
狗币 _BTC行情
Tether Gold _币种排行
Cosmos Hub _以太坊ETH价格
牛来 _加密货币行情
Hashflow _BTC行情
AAPLB _比特币行情
NFPrompt _比特币
USD1 _比特币行情
恒星币 _BTC行情
Celestia _加密货币行情
Quant _币种排行
Hashflow _加密货币行情
应用链 _币种排行
EUR _BTC行情
Pudgy Penguins _比特币行情
RWUSD _数字货币市值