云储币
SC · 美元计价
$0.000689
-4.44%
≈ ￥0.0045474
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000721
24H 成交量$11.16万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 500 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $25.73万 | $1,151.77万 | -6.68% |
| 79 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $482.63万 | $172.04万 | -22.08% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.82万 | $8,604.15万 | -4.26% |
| 273 |
OGNOrigin Protocol
|
$0.02443 | $0.02521 | $0.02341 | $65.74万 | $1,643.05万 | -1.13% |
| 334 |
UVXYBUVXYB
|
$21.89 | $23.34 | $16.06 | $49.66万 | — | 35.46% |
| 199 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.96万 | $3,150.44万 | -4.40% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,465.33万 | — | -35.70% |
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.27万 | $599.96万 | -10.10% |
| 415 |
POLYXPolymesh
|
$0.03177 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -2.73% |
| 272 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -5.77% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 658 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -5.53% |
| 186 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $117.03万 | — | -1.04% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.45万 | $754.17万 | -7.58% |
| 580 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.65万 | $5,456.20万 | -2.60% |
| 591 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -0.90% |
相关站点
共 40 个
Sui _比特币
Polkadot _以太坊ETH价格
Aster _币种排行
Chainlink _数字货币市值
Official Trump _加密货币行情
TONToken _比特币行情
恒星币 _比特币行情
比特币 _币种排行
World Liberty _比特币
DRAMB _币种排行
Thena _以太坊ETH价格
Polkadot _比特币
INTWB _BTC行情
StraitsX XUSD _BTC行情
Arbitrum _以太坊ETH价格
USD1 _BTC行情
波场 _加密货币行情
Avalanche _比特币
Polkadot _比特币
波场 _BTC行情
Tether Gold _BTC行情
波场 _币种排行
DRAMB _以太坊ETH价格
KORUB _BTC行情
World Liberty _币种排行
狗币 _比特币
THORChain _BTC行情
Aave _比特币行情
牛来 _比特币
Thena _BTC行情
恒星币 _币种排行
Aptos _以太坊ETH价格
DRAMB _数字货币市值
Ether.fi _比特币
Hyperliquid _数字货币市值
First Digital _数字货币市值
DRAMB _数字货币市值
SOXSB _加密货币行情
USD1 _BTC行情
Bittensor _加密货币行情