Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.04
10.23%
≈ ￥508.464
($7.15)
更新于 2026-11-04 07:00:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.89
24H 成交量$1,933.50万
流通市值$6,451.91万
24H 涨跌额($7.15)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.83万 | $3,798.26万 | -0.52% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 568 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.58万 | $214.12万 | 2.39% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.83万 | $9,250.90万 | 4.61% |
| 165 |
OGNOrigin Protocol
|
$0.02467 | $0.0263 | $0.02428 | $88.68万 | $1,776.46万 | -5.15% |
| 663 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.75 | $4.91万 | — | -3.73% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.01万 | $3,228.50万 | -3.09% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 74 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $319.90万 | — | 8.91% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.70% |
| 446 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.80万 | $4,236.49万 | 0.16% |
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $24.81万 | $5,735.03万 | 2.05% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 608 |
DIADIA
|
$0.1484 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 4.07% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $162.47万 | — | -1.39% |
| 687 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.38万 | — | 0.04% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.97% |
| 600 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.73万 | $5,675.86万 | -2.22% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.88万 | $709.90万 | 2.07% |
相关站点
共 40 个
Blur _比特币行情
AAPLB _数字货币市值
Midnight _比特币
First Digital _BTC行情
Cosmos Hub _比特币行情
United Stables _币种排行
Celestia _BTC行情
Solana _BTC行情
Saga _BTC行情
Filecoin _数字货币市值
Chainlink _比特币行情
Near Protocol _加密货币行情
Chainlink _币种排行
MarsCoin _比特币行情
Tether Gold _以太坊ETH价格
AMDB _比特币
Pump.fun _比特币
Hyperliquid _加密货币行情
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
Hashflow _币种排行
Sui _比特币
AAPLB _BTC行情
Ethena _比特币行情
Pepe _比特币
应用链 _以太坊ETH价格
First Digital _BTC行情
RWUSD _比特币行情
Huma Finance _比特币行情
QQQB _数字货币市值
Starknet _数字货币市值
MarsCoin _数字货币市值
Midnight _BTC行情
Injective _加密货币行情
TONToken _比特币
Starknet _加密货币行情
Initia _以太坊ETH价格
INTWB _数字货币市值
比特现金 _加密货币行情
应用链 _加密货币行情