dogwifhat
WIF · 美元计价
$0.1583
-0.69%
≈ ￥1.0448
(-$0.00)
更新于 2026-11-11 23:10:02
24H 最高$0.16
24H 最低$0.1533
今日开盘$0.1594
24H 成交量$49.77万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MASKMask Network
|
$0.36 | $0.363 | $0.35 | $16.08万 | $3,522.35万 | -0.83% |
| 510 |
C98Coin98
|
$0.01149 | $0.0119 | $0.01128 | $18.99万 | $1,143.15万 | -3.45% |
| 332 |
THEThena
|
$0.0344 | $0.0356 | $0.0336 | $40.42万 | $158.37万 | -3.37% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 450 |
GMXGMX
|
$7.65 | $7.80 | $7.46 | $23.78万 | $7,577.65万 | -1.92% |
| 477 |
OGNOrigin Protocol
|
$0.0221 | $0.02297 | $0.02202 | $21.50万 | $1,515.38万 | -3.66% |
| 648 |
UVXYBUVXYB
|
$17.46 | $19.66 | $17.43 | $8.12万 | — | -6.28% |
| 113 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $195.80万 | $2,967.98万 | -3.13% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 55 |
SNXXBSNXXB
|
$4.29 | $4.38 | $3.19 | $714.05万 | — | 12.60% |
| 574 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0257 | $13.77万 | $583.63万 | -1.87% |
| 399 |
POLYXPolymesh
|
$0.03039 | $0.03095 | $0.02986 | $30.20万 | $3,441.13万 | -1.43% |
| 382 |
LINEALinea
|
$0.002094 | $0.002109 | $0.002017 | $32.03万 | $3,166.97万 | -0.33% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 671 |
DIADIA
|
$0.1301 | $0.1329 | $0.1281 | $5.84万 | $1,553.99万 | -2.03% |
| 391 |
KSTRBKSTRB
|
$18.77 | $18.91 | $18.09 | $31.50万 | — | 2.35% |
| 684 |
GMEBGMEB
|
$25.48 | $25.62 | $25.06 | $3.29万 | — | 0.51% |
| 440 |
OPNOpinion
|
$0.0356 | $0.0366 | $0.0348 | $25.24万 | $699.73万 | -2.73% |
| 534 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00291 | $17.40万 | $5,504.72万 | -1.31% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $26.97万 | $703.00万 | 1.58% |