Zama
ZAMA · 美元计价
$0.06453
-4.19%
≈ ￥0.425898
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.06762
24H 最低$0.06271
今日开盘$0.06735
24H 成交量$220.24万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.51万 | $3,522.35万 | -1.11% |
| 478 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $24.22万 | $1,143.15万 | -1.47% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.59万 | $158.37万 | -1.73% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 468 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.59万 | $7,577.65万 | -0.13% |
| 367 |
OGNOrigin Protocol
|
$0.02209 | $0.02315 | $0.02202 | $37.26万 | $1,515.38万 | -0.94% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.78 | $13.66万 | — | -4.66% |
| 125 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0335 | $175.16万 | $2,967.98万 | -1.45% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 64 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $602.75万 | — | 10.77% |
| 552 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.54万 | $583.63万 | 0.00% |
| 392 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.71万 | $3,441.13万 | -0.53% |
| 411 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $30.75万 | $3,166.97万 | 0.39% |
| 540 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | -2.70% |
| 669 |
DIADIA
|
$0.1304 | $0.1341 | $0.1281 | $6.49万 | $1,553.99万 | -0.08% |
| 440 |
KSTRBKSTRB
|
$18.81 | $18.86 | $18.09 | $27.75万 | — | 3.24% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.65万 | — | -0.55% |
| 377 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.50万 | $699.73万 | -1.66% |
| 553 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00291 | $17.32万 | $5,504.72万 | -1.31% |
| 469 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.48万 | $703.00万 | -0.45% |